Bear Put Spreads — BLV

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
BLV	63.71	11-20 62.00	0.132	0.40	0	11-20 61.00	0.144	0.15	0	0.25	1.00	4.00	0.01
BLV	63.71	11-20 64.00	0.124	1.15	0	11-20 63.00	0.130	0.60	0	0.55	1.00	1.82	0.01
BLV	63.71	03-19 62.00	0.134	1.45	1	03-19 61.00	0.139	0.90	0	0.55	1.00	1.82	0.01
BLV	63.71	03-19 64.00	0.134	2.30	1	03-19 63.00	0.139	1.60	0	0.70	1.00	1.43	0.01
BLV	63.71	12-18 62.00	0.142	0.80	0	12-18 61.00	0.145	0.40	0	0.40	1.00	2.50	0.00
BLV	63.71	11-20 63.00	0.130	0.70	0	11-20 62.00	0.132	0.30	0	0.40	1.00	2.50	0.00
BLV	63.71	12-18 64.00	0.144	1.70	0	12-18 63.00	0.145	1.05	0	0.65	1.00	1.54	0.00
BLV	63.71	03-19 65.00	0.133	2.85	2	03-19 64.00	0.134	2.10	1	0.75	1.00	1.33	0.00
BLV	63.71	12-18 63.00	0.145	1.20	0	12-18 62.00	0.142	0.65	0	0.55	1.00	1.82	-0.00
BLV	63.71	03-19 63.00	0.139	1.85	0	03-19 62.00	0.134	1.20	1	0.65	1.00	1.54	-0.01
BLV	63.71	12-18 65.00	0.150	2.35	0	12-18 64.00	0.144	1.50	0	0.85	1.00	1.18	-0.01