Bear Put Spreads — BMNU
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| BMNU | 17.99 | 10-16 16.00 | 0.75 | 10-16 15.00 | 0.20 | 0.55 | 1.82 | 0.09 |
| BMNU | 17.99 | 10-16 17.00 | 1.15 | 10-16 16.00 | 0.50 | 0.65 | 1.54 | -0.02 |
| BMNU | 17.99 | 11-20 19.00 | 4.50 | 11-20 18.00 | 3.20 | 1.30 | 0.77 | -0.02 |
| BMNU | 17.99 | 11-20 18.00 | 3.60 | 11-20 17.00 | 2.65 | 0.95 | 1.05 | -0.05 |
| BMNU | 17.99 | 10-16 18.00 | 1.70 | 10-16 17.00 | 0.85 | 0.85 | 1.18 | -0.06 |
| BMNU | 17.99 | 11-20 17.00 | 3.10 | 11-20 16.00 | 2.00 | 1.10 | 0.91 | -0.08 |
| BMNU | 17.99 | 10-16 19.00 | 2.50 | 10-16 18.00 | 1.30 | 1.20 | 0.83 | -0.10 |