Bear Put Spreads — BXMT
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| BXMT | 11.20 | 11-20 11.00 | 0.60 | 11-20 10.00 | 0.10 | 0.50 | 2.00 | 0.12 |
| BXMT | 11.20 | 01-15 12.00 | 1.90 | 01-15 11.00 | 0.70 | 1.20 | 0.83 | 0.05 |
| BXMT | 11.20 | 11-20 12.00 | 1.20 | 11-20 11.00 | 0.35 | 0.85 | 1.18 | 0.04 |
| BXMT | 11.20 | 01-15 11.00 | 0.95 | 01-15 10.00 | 0.35 | 0.60 | 1.67 | -0.03 |
| BXMT | 11.20 | 11-20 13.00 | 2.20 | 11-20 12.00 | 0.80 | 1.40 | 0.71 | -0.04 |
| BXMT | 11.20 | 01-15 13.00 | 2.75 | 01-15 12.00 | 1.00 | 1.75 | 0.57 | -0.06 |
| BXMT | 11.20 | 10-16 12.00 | 1.15 | 10-16 11.00 | 0.10 | 1.05 | 0.95 | -0.30 |
| BXMT | 11.20 | 10-16 13.00 | 2.25 | 10-16 12.00 | 0.55 | 1.70 | 0.59 | -0.49 |