Bear Put Spreads — CAG

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
CAG	13.25	10-09 14.00	0.85	10-09 13.50	0.25	0.60	0.83	0.11
CAG	13.25	10-09 13.50	0.40	10-09 13.00	0.00	0.40	1.25	0.07
CAG	13.25	10-23 14.00	0.90	10-23 13.50	0.40	0.50	1.00	0.06
CAG	13.25	10-16 14.00	0.85	10-16 13.50	0.35	0.50	1.00	0.05
CAG	13.25	10-30 13.00	0.35	10-30 12.50	0.10	0.25	2.00	0.03
CAG	13.25	11-13 13.50	0.80	11-13 13.00	0.40	0.40	1.25	0.03
CAG	13.25	10-23 13.50	0.55	10-23 13.00	0.20	0.35	1.43	0.03
CAG	13.25	11-06 13.00	0.50	11-06 12.50	0.20	0.30	1.67	0.03
CAG	13.25	10-30 13.50	0.60	10-30 13.00	0.25	0.35	1.43	0.03
CAG	13.25	11-06 14.00	1.10	11-06 13.50	0.60	0.50	1.00	0.01
CAG	13.25	10-16 13.50	0.45	10-16 13.00	0.10	0.35	1.43	0.01
CAG	13.25	10-23 13.00	0.30	10-23 12.50	0.05	0.25	2.00	0.00
CAG	13.25	10-30 14.00	0.95	10-30 13.50	0.45	0.50	1.00	-0.00
CAG	13.25	11-06 13.50	0.75	11-06 13.00	0.35	0.40	1.25	-0.01
CAG	13.25	11-06 12.50	0.30	11-06 12.00	0.05	0.25	2.00	-0.03
CAG	13.25	11-13 13.00	0.55	11-13 12.50	0.10	0.45	1.11	-0.04

Save settings as