Bear Put Spreads — CCOI
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| CCOI | 9.94 | 10-16 10.00 | 0.95 | 10-16 7.50 | 0.00 | 0.95 | 2.63 | 0.55 |
| CCOI | 9.94 | 01-15 10.00 | 2.30 | 01-15 7.50 | 0.65 | 1.65 | 1.52 | 0.09 |
| CCOI | 9.94 | 01-21 10.00 | 3.90 | 01-21 7.50 | 1.90 | 2.00 | 1.25 | 0.07 |
| CCOI | 9.94 | 01-15 12.50 | 4.50 | 01-15 10.00 | 1.60 | 2.90 | 0.86 | -0.02 |
| CCOI | 9.94 | 12-18 12.50 | 4.30 | 12-18 10.00 | 1.25 | 3.05 | 0.82 | -0.02 |
| CCOI | 9.94 | 12-18 10.00 | 2.35 | 12-18 7.50 | 0.40 | 1.95 | 1.28 | -0.06 |
| CCOI | 9.94 | 11-20 10.00 | 2.00 | 11-20 7.50 | 0.25 | 1.75 | 1.43 | -0.11 |
| CCOI | 9.94 | 04-16 10.00 | 3.30 | 04-16 7.50 | 1.05 | 2.25 | 1.11 | -0.11 |
| CCOI | 9.94 | 10-16 12.50 | 3.80 | 10-16 10.00 | 0.40 | 3.40 | 0.74 | -0.12 |
| CCOI | 9.94 | 01-21 12.50 | 6.90 | 01-21 10.00 | 3.00 | 3.90 | 0.64 | -0.37 |
| CCOI | 9.94 | 11-20 12.50 | 4.20 | 11-20 10.00 | 1.05 | 3.15 | 0.79 | -0.44 |