Bear Put Spreads — CG
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| CG | 37.80 | 10-16 37.50 | 0.85 | 10-16 35.00 | 0.05 | 0.80 | 3.13 | 0.09 |
| CG | 37.80 | 11-20 40.00 | 4.00 | 11-20 37.50 | 2.15 | 1.85 | 1.35 | 0.06 |
| CG | 37.80 | 10-16 40.00 | 2.80 | 10-16 37.50 | 0.70 | 2.10 | 1.19 | 0.04 |
| CG | 37.80 | 12-18 40.00 | 4.50 | 12-18 37.50 | 2.50 | 2.00 | 1.25 | 0.03 |
| CG | 37.80 | 11-20 35.00 | 1.30 | 11-20 32.50 | 0.55 | 0.75 | 3.33 | 0.03 |
| CG | 37.80 | 03-19 35.00 | 3.10 | 03-19 32.50 | 1.45 | 1.65 | 1.52 | 0.02 |
| CG | 37.80 | 01-15 40.00 | 4.80 | 01-15 37.50 | 2.95 | 1.85 | 1.35 | 0.02 |
| CG | 37.80 | 03-19 37.50 | 4.20 | 03-19 35.00 | 2.80 | 1.40 | 1.79 | 0.02 |
| CG | 37.80 | 01-15 35.00 | 2.25 | 01-15 32.50 | 1.15 | 1.10 | 2.27 | 0.02 |
| CG | 37.80 | 01-21 40.00 | 8.30 | 01-21 37.50 | 4.00 | 4.30 | 0.58 | 0.02 |
| CG | 37.80 | 03-19 42.50 | 7.90 | 03-19 40.00 | 5.00 | 2.90 | 0.86 | 0.01 |
| CG | 37.80 | 12-18 35.00 | 1.80 | 12-18 32.50 | 0.75 | 1.05 | 2.38 | 0.01 |
| CG | 37.80 | 12-18 42.50 | 6.50 | 12-18 40.00 | 3.80 | 2.70 | 0.93 | -0.00 |
| CG | 37.80 | 01-15 37.50 | 3.40 | 01-15 35.00 | 1.80 | 1.60 | 1.56 | -0.01 |
| CG | 37.80 | 12-18 37.50 | 2.95 | 12-18 35.00 | 1.35 | 1.60 | 1.56 | -0.01 |
| CG | 37.80 | 11-20 37.50 | 2.50 | 11-20 35.00 | 1.10 | 1.40 | 1.79 | -0.01 |
| CG | 37.80 | 01-15 42.50 | 6.80 | 01-15 40.00 | 4.10 | 2.70 | 0.93 | -0.01 |
| CG | 37.80 | 03-19 40.00 | 5.60 | 03-19 37.50 | 3.60 | 2.00 | 1.25 | -0.01 |
| CG | 37.80 | 01-21 35.00 | 5.70 | 01-21 32.50 | 3.40 | 2.30 | 1.09 | -0.01 |
| CG | 37.80 | 10-16 42.50 | 5.10 | 10-16 40.00 | 1.95 | 3.15 | 0.79 | -0.03 |
| CG | 37.80 | 11-20 42.50 | 5.90 | 11-20 40.00 | 3.40 | 2.50 | 1.00 | -0.06 |