Bear Put Spreads — CIFR

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
CIFR	14.56	10-23 14.00	0.81	10-23 13.50	0.49	0.32	1.56	0.05
CIFR	14.56	11-06 15.00	2.07	11-06 14.50	1.03	1.04	0.48	0.05
CIFR	14.56	10-09 14.00	0.15	10-09 13.50	0.04	0.11	4.55	0.02
CIFR	14.56	10-09 15.00	0.65	10-09 14.50	0.30	0.35	1.43	0.02
CIFR	14.56	10-09 14.50	0.34	10-09 14.00	0.13	0.21	2.38	0.02
CIFR	14.56	10-16 15.50	1.45	10-16 15.00	0.98	0.47	1.06	0.01
CIFR	14.56	10-16 15.00	1.02	10-16 14.50	0.65	0.37	1.35	0.00
CIFR	14.56	10-30 15.00	1.55	10-30 14.50	0.93	0.62	0.81	0.00
CIFR	14.56	10-16 14.50	0.77	10-16 14.00	0.37	0.40	1.25	-0.00
CIFR	14.56	10-30 14.00	0.99	10-30 13.50	0.67	0.32	1.56	-0.00
CIFR	14.56	10-23 15.00	1.36	10-23 14.50	0.72	0.64	0.78	-0.01
CIFR	14.56	11-13 15.00	2.24	11-13 14.50	1.44	0.80	0.63	-0.02
CIFR	14.56	10-16 14.00	0.53	10-16 13.50	0.25	0.28	1.79	-0.05
CIFR	14.56	10-09 15.50	1.10	10-09 15.00	0.39	0.71	0.70	-0.06
CIFR	14.56	10-23 15.50	1.90	10-23 15.00	1.12	0.78	0.64	-0.08

Save settings as