Bear Put Spreads — CIFU
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| CIFU | 7.32 | 10-16 8.00 | 1.55 | 10-16 7.00 | 0.30 | 1.25 | 0.80 | 0.08 |
| CIFU | 7.32 | 11-20 8.00 | 2.55 | 11-20 7.00 | 1.40 | 1.15 | 0.87 | 0.03 |
| CIFU | 7.32 | 11-20 7.00 | 1.75 | 11-20 6.00 | 0.65 | 1.10 | 0.91 | 0.01 |
| CIFU | 7.32 | 10-16 7.00 | 0.85 | 10-16 6.00 | 0.05 | 0.80 | 1.25 | -0.35 |