Bear Put Spreads — CLOV

Data as of Oct 8, 2026

DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
CLOV	4.58	10-16 5.00	0.69	10-16 4.50	0.05	0.64	0.78	0.12
CLOV	4.58	11-06 5.00	0.83	11-06 4.50	0.24	0.59	0.85	0.11
CLOV	4.58	11-06 4.00	0.17	11-06 3.50	0.01	0.16	3.13	0.09
CLOV	4.58	11-20 5.00	0.77	11-20 4.50	0.28	0.49	1.02	0.09
CLOV	4.58	11-06 4.50	0.47	11-06 4.00	0.14	0.33	1.52	0.07
CLOV	4.58	01-15 5.00	0.92	01-15 4.50	0.46	0.46	1.09	0.07
CLOV	4.58	10-23 5.50	1.17	10-23 5.00	0.42	0.75	0.67	0.06
CLOV	4.58	05-21 5.00	1.25	05-21 4.50	0.74	0.51	0.98	0.05
CLOV	4.58	01-15 4.50	0.60	01-15 4.00	0.28	0.32	1.56	0.05
CLOV	4.58	10-23 5.00	0.65	10-23 4.50	0.14	0.51	0.98	0.03
CLOV	4.58	11-20 5.50	1.14	11-20 5.00	0.61	0.53	0.94	0.03
CLOV	4.58	05-21 4.00	0.70	05-21 3.50	0.26	0.44	1.14	0.03
CLOV	4.58	01-15 4.00	0.39	01-15 3.50	0.14	0.25	2.00	0.01
CLOV	4.58	02-19 4.50	0.71	02-19 4.00	0.26	0.45	1.11	0.01
CLOV	4.58	05-21 4.50	0.96	05-21 4.00	0.55	0.41	1.22	-0.00
CLOV	4.58	01-15 5.50	1.31	01-15 5.00	0.67	0.64	0.78	-0.01
CLOV	4.58	02-19 5.00	1.03	02-19 4.50	0.52	0.51	0.98	-0.05
CLOV	4.58	10-23 4.50	0.30	10-23 4.00	0.01	0.29	1.72	-0.06
CLOV	4.58	11-20 4.50	0.46	11-20 4.00	0.06	0.40	1.25	-0.06
CLOV	4.58	10-30 5.50	1.18	10-30 5.00	0.44	0.74	0.68	-0.08
CLOV	4.58	10-30 5.00	0.74	10-30 4.50	0.11	0.63	0.79	-0.14
CLOV	4.58	10-16 5.50	1.14	10-16 5.00	0.41	0.73	0.69	-0.35
CLOV	4.58	11-06 5.50	1.23	11-06 5.00	0.50	0.73	0.69	-0.50

Save settings as