Bear Put Spreads — CPSH
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| CPSH | 3.60 | 10-16 7.50 | 4.50 | 10-16 5.00 | 1.10 | 3.40 | 0.74 | 0.87 |
| CPSH | 3.60 | 11-20 7.50 | 4.60 | 11-20 5.00 | 1.15 | 3.45 | 0.73 | 0.14 |
| CPSH | 3.60 | 10-16 5.00 | 1.80 | 10-16 2.50 | 0.00 | 1.80 | 1.39 | 0.07 |
| CPSH | 3.60 | 01-15 5.00 | 1.75 | 01-15 2.50 | 0.05 | 1.70 | 1.47 | -0.08 |
| CPSH | 3.60 | 01-15 7.50 | 4.30 | 01-15 5.00 | 1.55 | 2.75 | 0.91 | -0.39 |