Bear Put Spreads — CRWD

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
CRWD	227.37	10-23 227.50	0.594	5.10	161	10-23 225.00	0.605	3.70	583	1.40	2.50	1.79	0.01
CRWD	227.37	10-23 222.50	0.610	3.00	306	10-23 220.00	0.620	2.12	1,746	0.88	2.50	2.84	0.01
CRWD	227.37	10-23 230.00	0.588	6.50	552	10-23 227.50	0.594	4.80	161	1.70	2.50	1.47	0.01
CRWD	227.37	10-23 225.00	0.605	4.00	583	10-23 222.50	0.610	2.85	306	1.15	2.50	2.17	0.01
CRWD	227.37	10-30 230.00	0.541	9.80	72	10-30 227.50	0.545	7.25	48	2.55	2.50	0.98	0.00
CRWD	227.37	03-19 222.50	0.560	29.25	16	03-19 220.00	0.561	27.10	34	2.15	2.50	1.16	0.00
CRWD	227.37	12-18 230.00	0.563	22.90	46	12-18 227.50	0.554	19.70	42	3.20	2.50	0.78	-0.01
CRWD	227.37	03-19 227.50	0.570	33.50	0	03-19 225.00	0.560	28.85	6	4.65	2.50	0.54	-0.01
CRWD	227.37	10-30 225.00	0.550	7.25	176	10-30 222.50	0.540	5.25	60	2.00	2.50	1.25	-0.01