Bear Put Spreads — CRWV

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
CRWV	88.45	11-13 90.00	9.45	11-13 89.00	8.45	1.00	1.00	0.01
CRWV	88.45	10-16 89.00	4.00	10-16 88.00	3.30	0.70	1.43	0.01
CRWV	88.45	10-16 87.50	3.20	10-16 87.00	2.81	0.39	1.28	0.00
CRWV	88.45	10-09 90.00	2.80	10-09 89.00	2.09	0.71	1.41	0.00
CRWV	88.45	10-30 90.00	6.80	10-30 89.00	6.00	0.80	1.25	0.00
CRWV	88.45	10-23 89.00	5.15	10-23 88.00	4.45	0.70	1.43	0.00
CRWV	88.45	10-23 90.00	5.75	10-23 89.00	4.95	0.80	1.25	-0.00
CRWV	88.45	10-30 89.00	6.25	10-30 88.00	5.45	0.80	1.25	-0.01
CRWV	88.45	10-16 90.00	4.55	10-16 89.00	3.85	0.70	1.43	-0.01
CRWV	88.45	10-09 89.00	2.18	10-09 88.00	1.58	0.60	1.67	-0.01
CRWV	88.45	11-13 89.00	8.85	11-13 88.00	7.95	0.90	1.11	-0.02
CRWV	88.45	10-16 88.00	3.45	10-16 87.50	3.05	0.40	1.25	-0.02
CRWV	88.45	11-06 90.00	8.20	11-06 89.00	7.05	1.15	0.87	-0.03

Save settings as