Bear Put Spreads — CWVX

Data as of Oct 23, 2026

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
CWVX	5.36	03-19 7.00	1.441	3.80	0	03-19 6.00	1.753	2.50	5	1.30	1.00	0.77	0.31
CWVX	5.36	11-20 6.00	2.028	1.90	0	11-20 5.00	2.279	0.90	89	1.00	1.00	1.00	0.25
CWVX	5.36	03-19 6.00	1.753	2.80	5	03-19 5.00	1.764	1.80	5	1.00	1.00	1.00	0.01
CWVX	5.36	11-20 5.00	2.279	1.25	89	11-20 4.00	2.288	0.25	25	1.00	1.00	1.00	0.01
CWVX	5.36	12-18 6.00	1.885	2.30	0	12-18 5.00	1.891	1.20	0	1.10	1.00	0.91	0.01
CWVX	5.36	12-18 7.00	1.910	3.00	0	12-18 6.00	1.885	1.55	0	1.45	1.00	0.69	-0.03
CWVX	5.36	11-20 7.00	2.059	2.50	10	11-20 6.00	2.028	1.35	0	1.15	1.00	0.87	-0.03
CWVX	5.36	06-17 6.00	1.821	3.70	0	06-17 5.00	1.710	2.05	0	1.65	1.00	0.61	-0.11