Bear Put Spreads — DD

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
DD	129.34	12-18 125.00	0.301	4.80	1	12-18 120.00	0.321	2.05	10	2.75	5.00	1.82	0.02
DD	129.34	12-18 130.00	0.295	6.90	0	12-18 125.00	0.301	3.70	1	3.20	5.00	1.56	0.01
DD	129.34	11-20 125.00	0.325	4.20	9	11-20 120.00	0.322	1.35	6	2.85	5.00	1.75	-0.00
DD	129.34	12-18 135.00	0.313	10.10	0	12-18 130.00	0.295	6.00	0	4.10	5.00	1.22	-0.02
DD	129.34	11-20 135.00	0.331	8.90	0	11-20 130.00	0.264	3.50	0	5.40	5.00	0.93	-0.07