Bear Put Spreads — DFDV
Data as of
DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| DFDV | 4.58 | 10-16 6.00 | 1.80 | 10-16 5.00 | 0.50 | 1.30 | 0.77 | 1.05 |
| DFDV | 4.58 | 11-20 4.00 | 0.50 | 11-20 2.50 | 0.00 | 0.50 | 3.00 | 0.13 |
| DFDV | 4.58 | 12-18 5.00 | 1.40 | 12-18 4.00 | 0.55 | 0.85 | 1.18 | 0.12 |
| DFDV | 4.58 | 01-15 4.00 | 0.90 | 01-15 2.50 | 0.10 | 0.80 | 1.88 | 0.07 |
| DFDV | 4.58 | 04-16 4.00 | 1.45 | 04-16 2.50 | 0.10 | 1.35 | 1.11 | 0.07 |
| DFDV | 4.58 | 01-15 6.00 | 2.30 | 01-15 5.00 | 1.20 | 1.10 | 0.91 | 0.05 |
| DFDV | 4.58 | 12-18 4.00 | 0.65 | 12-18 2.50 | 0.00 | 0.65 | 2.31 | -0.00 |
| DFDV | 4.58 | 11-20 6.00 | 1.95 | 11-20 5.00 | 0.80 | 1.15 | 0.87 | -0.08 |
| DFDV | 4.58 | 04-16 6.00 | 2.80 | 04-16 5.00 | 1.30 | 1.50 | 0.67 | -0.14 |
| DFDV | 4.58 | 01-15 5.00 | 1.55 | 01-15 4.00 | 0.45 | 1.10 | 0.91 | -0.14 |
| DFDV | 4.58 | 11-20 5.00 | 1.15 | 11-20 4.00 | 0.35 | 0.80 | 1.25 | -0.27 |
| DFDV | 4.58 | 10-16 5.00 | 0.85 | 10-16 4.00 | 0.00 | 0.85 | 1.18 | -0.74 |