Bear Put Spreads — ETHA

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
ETHA	55.07	10-23 55.50	0.409	1.30	15	10-23 55.00	0.449	0.82	113	0.48	0.50	1.04	0.04
ETHA	55.07	10-23 54.50	0.452	0.69	182	10-23 54.00	0.471	0.46	726	0.23	0.50	2.17	0.02
ETHA	55.07	11-20 56.00	0.468	3.60	4	11-20 55.50	0.481	3.25	3	0.35	0.50	1.43	0.01
ETHA	55.07	11-27 54.50	0.474	3.15	0	11-27 54.00	0.484	2.82	2	0.33	0.50	1.52	0.01
ETHA	55.07	11-20 54.50	0.488	2.88	2	11-20 54.00	0.496	2.52	103	0.36	0.50	1.39	0.01
ETHA	55.07	11-27 55.00	0.466	3.40	16	11-27 54.50	0.474	2.95	0	0.45	0.50	1.11	0.01
ETHA	55.07	10-30 54.50	0.472	1.46	71	10-30 54.00	0.479	1.20	4	0.26	0.50	1.92	0.01
ETHA	55.07	10-30 55.00	0.467	1.68	73	10-30 54.50	0.472	1.41	71	0.27	0.50	1.85	0.01
ETHA	55.07	11-06 54.50	0.496	2.10	2	11-06 54.00	0.500	1.81	53	0.29	0.50	1.72	0.01
ETHA	55.07	11-20 55.00	0.483	3.10	14	11-20 54.50	0.488	2.75	2	0.35	0.50	1.43	0.01
ETHA	55.07	11-06 55.00	0.491	2.33	2	11-06 54.50	0.496	2.02	2	0.31	0.50	1.61	0.00
ETHA	55.07	11-06 56.00	0.487	2.92	1	11-06 55.50	0.491	2.50	19	0.42	0.50	1.19	0.00
ETHA	55.07	10-30 55.50	0.464	1.94	99	10-30 55.00	0.467	1.60	73	0.34	0.50	1.47	0.00
ETHA	55.07	10-23 55.00	0.449	0.91	113	10-23 54.50	0.452	0.61	182	0.30	0.50	1.67	0.00
ETHA	55.07	11-20 55.50	0.481	3.35	3	11-20 55.00	0.483	2.99	14	0.36	0.50	1.39	0.00
ETHA	55.07	11-27 56.00	0.473	3.90	0	11-27 55.50	0.474	3.45	10	0.45	0.50	1.11	0.00
ETHA	55.07	11-06 55.50	0.491	2.61	19	11-06 55.00	0.491	2.25	2	0.36	0.50	1.39	0.00
ETHA	55.07	10-30 56.00	0.464	2.38	13	10-30 55.50	0.464	1.89	99	0.49	0.50	1.02	-0.00
ETHA	55.07	11-27 55.50	0.474	3.70	10	11-27 55.00	0.466	3.20	16	0.50	0.50	1.00	-0.01