Bear Put Spreads — EVH
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| EVH | 4.14 | 12-18 5.00 | 1.25 | 12-18 2.50 | 0.00 | 1.25 | 2.00 | 0.49 |
| EVH | 4.14 | 01-15 5.00 | 1.30 | 01-15 2.50 | 0.05 | 1.25 | 2.00 | 0.27 |
| EVH | 4.14 | 03-19 5.00 | 1.85 | 03-19 2.50 | 0.05 | 1.80 | 1.39 | 0.15 |
| EVH | 4.14 | 12-17 5.00 | 2.50 | 12-17 2.50 | 0.35 | 2.15 | 1.16 | 0.09 |
| EVH | 4.14 | 12-17 7.50 | 4.60 | 12-17 5.00 | 1.50 | 3.10 | 0.81 | 0.08 |
| EVH | 4.14 | 03-19 7.50 | 4.10 | 03-19 5.00 | 1.35 | 2.75 | 0.91 | -0.31 |
| EVH | 4.14 | 01-15 7.50 | 4.30 | 01-15 5.00 | 1.10 | 3.20 | 0.78 | -0.72 |
| EVH | 4.14 | 11-20 7.50 | 4.20 | 11-20 5.00 | 0.80 | 3.40 | 0.74 | -0.79 |
| EVH | 4.14 | 12-18 7.50 | 4.30 | 12-18 5.00 | 1.00 | 3.30 | 0.76 | -0.93 |
| EVH | 4.14 | 10-16 5.00 | 1.55 | 10-16 2.50 | 0.00 | 1.55 | 1.61 | -1.25 |