Bear Put Spreads — FAST

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
FAST	51.02	01-15 52.50	0.207	4.10	0	01-15 50.00	0.230	1.55	7	2.55	2.50	0.98	0.02
FAST	51.02	11-20 52.50	0.238	3.40	13	11-20 50.00	0.253	0.95	239	2.45	2.50	1.02	0.02
FAST	51.02	01-15 50.00	0.230	2.55	7	01-15 47.50	0.242	0.85	3	1.70	2.50	1.47	0.01
FAST	51.02	11-20 50.00	0.253	1.10	239	11-20 47.50	0.264	0.35	33	0.75	2.50	3.33	0.01
FAST	51.02	03-19 50.00	0.246	3.30	0	03-19 47.50	0.253	1.50	0	1.80	2.50	1.39	0.01
FAST	51.02	12-18 55.00	0.235	5.90	0	12-18 52.50	0.234	2.50	1	3.40	2.50	0.74	-0.00
FAST	51.02	12-18 52.50	0.234	3.10	1	12-18 50.00	0.225	1.10	4	2.00	2.50	1.25	-0.01