Bear Put Spreads — GOLD
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| GOLD | 40.68 | 12-18 44.00 | 7.00 | 12-18 40.00 | 2.50 | 4.50 | 0.89 | 0.04 |
| GOLD | 40.68 | 10-16 40.00 | 0.95 | 10-16 39.00 | 0.15 | 0.80 | 1.25 | 0.02 |
| GOLD | 40.68 | 11-20 44.00 | 5.40 | 11-20 40.00 | 2.40 | 3.00 | 1.33 | 0.02 |
| GOLD | 40.68 | 01-15 44.00 | 7.00 | 01-15 40.00 | 3.30 | 3.70 | 1.08 | 0.01 |
| GOLD | 40.68 | 01-15 39.00 | 4.00 | 01-15 35.00 | 1.45 | 2.55 | 1.57 | 0.01 |
| GOLD | 40.68 | 12-18 39.00 | 3.50 | 12-18 35.00 | 1.00 | 2.50 | 1.60 | 0.00 |
| GOLD | 40.68 | 11-20 45.00 | 6.20 | 11-20 44.00 | 5.00 | 1.20 | 0.83 | 0.00 |
| GOLD | 40.68 | 11-20 39.00 | 2.45 | 11-20 35.00 | 0.80 | 1.65 | 2.42 | -0.00 |
| GOLD | 40.68 | 03-19 39.00 | 5.30 | 03-19 35.00 | 2.30 | 3.00 | 1.33 | -0.02 |
| GOLD | 40.68 | 03-19 44.00 | 8.30 | 03-19 40.00 | 4.60 | 3.70 | 1.08 | -0.04 |
| GOLD | 40.68 | 10-16 44.00 | 4.30 | 10-16 40.00 | 0.70 | 3.60 | 1.11 | -0.17 |