Bear Put Spreads — HIMX
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| HIMX | 14.09 | 12-18 15.00 | 2.30 | 12-18 14.00 | 1.15 | 1.15 | 0.87 | 0.02 |
| HIMX | 14.09 | 03-19 14.00 | 2.55 | 03-19 13.00 | 1.45 | 1.10 | 0.91 | 0.00 |
| HIMX | 14.09 | 11-20 14.00 | 1.50 | 11-20 13.00 | 0.60 | 0.90 | 1.11 | -0.00 |
| HIMX | 14.09 | 11-20 13.00 | 0.90 | 11-20 12.00 | 0.25 | 0.65 | 1.54 | -0.01 |
| HIMX | 14.09 | 10-16 14.00 | 0.60 | 10-16 13.00 | 0.05 | 0.55 | 1.82 | -0.02 |
| HIMX | 14.09 | 03-19 13.00 | 1.80 | 03-19 12.00 | 0.95 | 0.85 | 1.18 | -0.04 |
| HIMX | 14.09 | 10-16 15.00 | 1.45 | 10-16 14.00 | 0.25 | 1.20 | 0.83 | -0.06 |
| HIMX | 14.09 | 01-15 15.00 | 2.75 | 01-15 14.00 | 1.35 | 1.40 | 0.71 | -0.14 |