Bear Put Spreads — HYMC
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| HYMC | 17.96 | 10-16 18.00 | 0.90 | 10-16 17.00 | 0.35 | 0.55 | 1.82 | 0.10 |
| HYMC | 17.96 | 02-19 16.00 | 2.50 | 02-19 15.00 | 1.70 | 0.80 | 1.25 | 0.03 |
| HYMC | 17.96 | 11-20 18.00 | 2.10 | 11-20 17.00 | 1.35 | 0.75 | 1.33 | -0.00 |
| HYMC | 17.96 | 02-19 19.00 | 4.20 | 02-19 18.00 | 3.20 | 1.00 | 1.00 | -0.00 |
| HYMC | 17.96 | 11-20 19.00 | 2.80 | 11-20 18.00 | 1.85 | 0.95 | 1.05 | -0.02 |
| HYMC | 17.96 | 11-20 17.00 | 1.55 | 11-20 16.00 | 0.90 | 0.65 | 1.54 | -0.03 |
| HYMC | 17.96 | 02-19 18.00 | 3.60 | 02-19 17.00 | 2.45 | 1.15 | 0.87 | -0.03 |
| HYMC | 17.96 | 10-16 17.00 | 0.55 | 10-16 16.00 | 0.05 | 0.50 | 2.00 | -0.06 |
| HYMC | 17.96 | 10-16 19.00 | 1.65 | 10-16 18.00 | 0.65 | 1.00 | 1.00 | -0.15 |