Bear Put Spreads — IA
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| IA | 19.55 | 10-16 17.50 | 0.20 | 10-16 15.00 | 0.00 | 0.20 | 12.50 | 0.29 |
| IA | 19.55 | 10-16 20.00 | 1.25 | 10-16 17.50 | 0.15 | 1.10 | 2.27 | 0.10 |
| IA | 19.55 | 01-15 17.50 | 2.35 | 01-15 15.00 | 0.05 | 2.30 | 1.09 | 0.01 |
| IA | 19.55 | 10-16 22.50 | 3.90 | 10-16 20.00 | 0.85 | 3.05 | 0.82 | -0.96 |