Bear Put Spreads — IRS

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
IRS	14.17	01-15 15.00	0.469	4.90	0	01-15 12.50	0.435	0.35	0	4.55	2.50	0.55	-0.03
IRS	14.17	11-20 15.00	0.919	3.00	0	11-20 12.50	0.436	0.10	3	2.90	2.50	0.86	-0.48