Bear Put Spreads — JACK

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
JACK	12.26	10-16 12.50	0.80	10-16 10.00	0.00	0.80	3.13	0.74
JACK	12.26	01-15 15.00	4.00	01-15 12.50	1.60	2.40	1.04	0.19
JACK	12.26	03-19 12.50	2.75	03-19 10.00	0.70	2.05	1.22	0.10
JACK	12.26	01-15 12.50	1.90	01-15 10.00	0.50	1.40	1.79	0.05
JACK	12.26	11-20 12.50	1.40	11-20 10.00	0.05	1.35	1.85	0.02
JACK	12.26	12-18 15.00	3.90	12-18 12.50	1.15	2.75	0.91	0.00
JACK	12.26	03-19 10.00	1.35	03-19 7.50	0.05	1.30	1.92	-0.00
JACK	12.26	03-19 15.00	4.70	03-19 12.50	1.80	2.90	0.86	-0.02
JACK	12.26	11-20 15.00	3.60	11-20 12.50	1.00	2.60	0.96	-0.03
JACK	12.26	12-18 12.50	1.85	12-18 10.00	0.20	1.65	1.52	-0.06
JACK	12.26	10-16 15.00	3.10	10-16 12.50	0.45	2.65	0.94	-0.34

Save settings as