Bear Put Spreads — JEPQ
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| JEPQ | 61.27 | 10-16 62.00 | 0.95 | 10-16 61.00 | 0.25 | 0.70 | 1.43 | 0.02 |
| JEPQ | 61.27 | 10-16 61.00 | 0.30 | 10-16 60.00 | 0.05 | 0.25 | 4.00 | 0.02 |
| JEPQ | 61.27 | 11-20 60.00 | 0.75 | 11-20 59.00 | 0.45 | 0.30 | 3.33 | 0.01 |
| JEPQ | 61.27 | 01-15 60.00 | 1.70 | 01-15 59.00 | 1.15 | 0.55 | 1.82 | 0.01 |
| JEPQ | 61.27 | 11-20 61.00 | 1.15 | 11-20 60.00 | 0.65 | 0.50 | 2.00 | 0.01 |
| JEPQ | 61.27 | 11-20 63.00 | 2.70 | 11-20 62.00 | 1.15 | 1.55 | 0.65 | -0.03 |
| JEPQ | 61.27 | 10-16 63.00 | 2.25 | 10-16 62.00 | 0.35 | 1.90 | 0.53 | -0.04 |