Bear Put Spreads — JMKE

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
JMKE	16.39	11-20 20.00	4.10	11-20 17.50	1.75	2.35	1.06	0.12
JMKE	16.39	05-21 17.50	3.80	05-21 15.00	1.60	2.20	1.14	0.05
JMKE	16.39	11-20 15.00	0.75	11-20 12.50	0.10	0.65	3.85	0.05
JMKE	16.39	05-21 20.00	5.40	05-21 17.50	2.60	2.80	0.89	0.05
JMKE	16.39	02-19 15.00	1.70	02-19 12.50	0.35	1.35	1.85	0.03
JMKE	16.39	05-21 15.00	2.10	05-21 12.50	0.60	1.50	1.67	0.03
JMKE	16.39	02-19 17.50	3.30	02-19 15.00	1.25	2.05	1.22	0.03
JMKE	16.39	02-19 20.00	5.00	02-19 17.50	2.15	2.85	0.88	-0.01
JMKE	16.39	11-20 17.50	2.05	11-20 15.00	0.60	1.45	1.72	-0.01
JMKE	16.39	10-16 17.50	1.45	10-16 15.00	0.05	1.40	1.79	-0.11
JMKE	16.39	10-16 20.00	4.20	10-16 17.50	1.15	3.05	0.82	-0.61

Save settings as