Bear Put Spreads — LAC

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
LAC	2.41	10-09 2.50	0.12	10-09 2.00	0.00	0.12	4.17	0.95
LAC	2.41	10-16 2.50	0.16	10-16 2.00	0.00	0.16	3.13	0.27
LAC	2.41	11-20 2.00	0.07	11-20 1.50	0.01	0.06	8.33	0.25
LAC	2.41	10-30 2.50	0.24	10-30 2.00	0.00	0.24	2.08	0.10
LAC	2.41	05-21 2.00	0.32	05-21 1.50	0.10	0.22	2.27	0.08
LAC	2.41	11-13 3.00	0.75	11-13 2.50	0.23	0.52	0.96	0.06
LAC	2.41	01-21 1.50	0.27	01-21 1.00	0.00	0.27	1.85	0.05
LAC	2.41	11-20 2.50	0.30	11-20 2.00	0.06	0.24	2.08	0.03
LAC	2.41	01-15 2.50	0.39	01-15 2.00	0.13	0.26	1.92	0.02
LAC	2.41	01-21 2.50	0.78	01-21 2.00	0.45	0.33	1.52	0.02
LAC	2.41	01-21 2.00	0.47	01-21 1.50	0.20	0.27	1.85	0.01
LAC	2.41	01-15 3.00	0.76	01-15 2.50	0.32	0.44	1.14	-0.02
LAC	2.41	11-06 3.00	0.72	11-06 2.50	0.21	0.51	0.98	-0.02
LAC	2.41	01-21 3.00	1.15	01-21 2.50	0.68	0.47	1.06	-0.03
LAC	2.41	11-20 3.00	0.70	11-20 2.50	0.25	0.45	1.11	-0.03
LAC	2.41	11-06 2.50	0.26	11-06 2.00	0.01	0.25	2.00	-0.04
LAC	2.41	02-19 2.50	0.47	02-19 2.00	0.07	0.40	1.25	-0.07
LAC	2.41	10-23 3.00	0.69	10-23 2.50	0.13	0.56	0.89	-0.11
LAC	2.41	10-30 3.00	0.67	10-30 2.50	0.18	0.49	1.02	-0.14
LAC	2.41	02-19 3.00	0.99	02-19 2.50	0.36	0.63	0.79	-0.14
LAC	2.41	05-21 3.00	1.12	05-21 2.50	0.32	0.80	0.63	-0.24
LAC	2.41	10-16 3.00	0.66	10-16 2.50	0.10	0.56	0.89	-0.33
LAC	2.41	10-09 3.00	0.68	10-09 2.50	0.11	0.57	0.88	-1.44

Save settings as