Bear Put Spreads — LINC
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| LINC | 22.74 | 10-16 22.50 | 0.65 | 10-16 20.00 | 0.05 | 0.60 | 4.17 | 0.24 |
| LINC | 22.74 | 12-18 30.00 | 7.70 | 12-18 25.00 | 3.50 | 4.20 | 1.19 | 0.05 |
| LINC | 22.74 | 11-20 20.00 | 0.95 | 11-20 17.50 | 0.25 | 0.70 | 3.57 | 0.05 |
| LINC | 22.74 | 11-20 25.00 | 3.40 | 11-20 22.50 | 1.75 | 1.65 | 1.52 | 0.04 |
| LINC | 22.74 | 03-19 30.00 | 8.40 | 03-19 25.00 | 3.80 | 4.60 | 1.09 | 0.02 |
| LINC | 22.74 | 12-18 22.50 | 2.30 | 12-18 20.00 | 1.00 | 1.30 | 1.92 | 0.02 |
| LINC | 22.74 | 12-18 25.00 | 3.80 | 12-18 22.50 | 2.05 | 1.75 | 1.43 | 0.01 |
| LINC | 22.74 | 11-20 22.50 | 1.95 | 11-20 20.00 | 0.75 | 1.20 | 2.08 | 0.01 |
| LINC | 22.74 | 03-19 20.00 | 2.20 | 03-19 17.50 | 1.10 | 1.10 | 2.27 | 0.01 |
| LINC | 22.74 | 10-16 25.00 | 2.45 | 10-16 22.50 | 0.55 | 1.90 | 1.32 | -0.01 |
| LINC | 22.74 | 11-20 30.00 | 8.60 | 11-20 25.00 | 3.20 | 5.40 | 0.93 | -0.02 |
| LINC | 22.74 | 03-19 22.50 | 5.00 | 03-19 20.00 | 1.90 | 3.10 | 0.81 | -0.07 |
| LINC | 22.74 | 10-16 30.00 | 8.50 | 10-16 25.00 | 2.30 | 6.20 | 0.81 | -1.43 |