Bear Put Spreads — LZ
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| LZ | 5.80 | 01-15 7.00 | 1.75 | 01-15 6.00 | 0.65 | 1.10 | 0.91 | 0.08 |
| LZ | 5.80 | 01-15 6.00 | 1.05 | 01-15 5.00 | 0.20 | 0.85 | 1.18 | 0.04 |
| LZ | 5.80 | 11-20 6.00 | 0.90 | 11-20 5.00 | 0.15 | 0.75 | 1.33 | 0.02 |
| LZ | 5.80 | 12-18 7.00 | 1.70 | 12-18 6.00 | 0.60 | 1.10 | 0.91 | -0.06 |
| LZ | 5.80 | 12-18 6.00 | 1.00 | 12-18 5.00 | 0.25 | 0.75 | 1.33 | -0.07 |