Bear Put Spreads — MAT
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| MAT | 16.37 | 10-16 16.00 | 0.65 | 10-16 15.00 | 0.15 | 0.50 | 2.00 | 0.13 |
| MAT | 16.37 | 10-16 15.00 | 0.25 | 10-16 14.00 | 0.05 | 0.20 | 5.00 | 0.10 |