Bear Put Spreads — MBB

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
MBB	90.22	03-19 92.00	0.093	2.95	0	03-19 91.00	0.092	2.05	0	0.90	1.00	1.11	-0.00
MBB	90.22	12-18 90.00	0.094	1.35	0	12-18 89.00	0.094	0.75	4	0.60	1.00	1.67	-0.00
MBB	90.22	12-18 89.00	0.094	0.85	4	12-18 88.00	0.090	0.15	0	0.70	1.00	1.43	-0.00