Bear Put Spreads — MSOS

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
MSOS	4.47	11-06 4.50	0.48	11-06 4.00	0.02	0.46	1.09	0.30
MSOS	4.47	10-23 5.00	0.68	10-23 4.50	0.17	0.51	0.98	0.05
MSOS	4.47	10-16 4.50	0.30	10-16 4.00	0.01	0.29	1.72	-0.10
MSOS	4.47	10-16 5.00	0.62	10-16 4.50	0.15	0.47	1.06	-0.15
MSOS	4.47	10-09 5.00	0.60	10-09 4.50	0.04	0.56	0.89	-0.40

Save settings as