Bear Put Spreads — NAK

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
NAK	1.19	10-30 1.50	0.45	10-30 1.00	0.05	0.40	1.25	0.96
NAK	1.19	10-23 1.50	0.45	10-23 1.00	0.00	0.45	1.11	0.86
NAK	1.19	10-09 1.50	0.35	10-09 1.00	0.00	0.35	1.43	0.64
NAK	1.19	10-16 2.00	1.00	10-16 1.50	0.25	0.75	0.67	0.59
NAK	1.19	02-19 2.00	1.05	02-19 1.50	0.35	0.70	0.71	0.56
NAK	1.19	02-19 1.00	0.25	02-19 0.50	0.00	0.25	2.00	0.24
NAK	1.19	11-20 1.50	0.40	11-20 1.00	0.05	0.35	1.43	0.18
NAK	1.19	01-19 1.50	0.85	01-19 1.00	0.10	0.75	0.67	0.11
NAK	1.19	01-15 2.00	0.95	01-15 1.50	0.50	0.45	1.11	0.03
NAK	1.19	01-21 1.50	0.75	01-21 1.00	0.20	0.55	0.91	-0.06
NAK	1.19	01-21 2.00	1.10	01-21 1.50	0.45	0.65	0.77	-0.09
NAK	1.19	10-23 2.00	0.90	10-23 1.50	0.25	0.65	0.77	-0.22
NAK	1.19	01-15 1.50	0.55	01-15 1.00	0.10	0.45	1.11	-0.24
NAK	1.19	02-19 1.50	0.60	02-19 1.00	0.10	0.50	1.00	-0.27
NAK	1.19	11-20 2.00	1.00	11-20 1.50	0.30	0.70	0.71	-0.50
NAK	1.19	10-09 2.00	1.00	10-09 1.50	0.25	0.75	0.67	-2.61

Save settings as