Bear Put Spreads — NBIG
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| NBIG | 18.13 | 10-16 20.00 | 3.20 | 10-16 19.00 | 1.95 | 1.25 | 0.80 | 0.16 |
| NBIG | 18.13 | 11-20 19.00 | 4.70 | 11-20 18.00 | 3.70 | 1.00 | 1.00 | 0.09 |
| NBIG | 18.13 | 10-16 18.00 | 1.75 | 10-16 17.00 | 0.70 | 1.05 | 0.95 | 0.08 |
| NBIG | 18.13 | 11-20 18.00 | 4.20 | 11-20 17.00 | 3.10 | 1.10 | 0.91 | -0.03 |
| NBIG | 18.13 | 11-20 17.00 | 3.50 | 11-20 16.00 | 2.50 | 1.00 | 1.00 | -0.03 |
| NBIG | 18.13 | 11-20 20.00 | 5.50 | 11-20 19.00 | 4.30 | 1.20 | 0.83 | -0.09 |
| NBIG | 18.13 | 10-16 19.00 | 2.45 | 10-16 18.00 | 1.35 | 1.10 | 0.91 | -0.10 |