Bear Put Spreads — NBIS

Data as of Oct 21, 2026

DATA IS DELAYED — showing Oct 21, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
NBIS	171.57	10-23 175.00	1.043	7.50	530	10-23 172.50	1.073	5.80	467	1.70	2.50	1.47	0.03
NBIS	171.57	11-20 167.50	0.909	16.60	287	11-20 165.00	0.930	14.40	84	2.20	2.50	1.14	0.02
NBIS	171.57	11-06 172.50	0.888	13.80	5	11-06 170.00	0.908	11.90	103	1.90	2.50	1.32	0.02
NBIS	171.57	11-06 175.00	0.871	15.15	11	11-06 172.50	0.888	12.65	5	2.50	2.50	1.00	0.02
NBIS	171.57	11-06 167.50	0.894	11.30	27	11-06 165.00	0.910	9.10	40	2.20	2.50	1.14	0.02
NBIS	171.57	10-30 170.00	0.914	9.30	523	10-30 167.50	0.927	7.80	115	1.50	2.50	1.67	0.01
NBIS	171.57	10-30 167.50	0.927	8.10	115	10-30 165.00	0.935	6.75	448	1.35	2.50	1.85	0.01
NBIS	171.57	10-30 175.00	0.910	12.00	88	10-30 172.50	0.913	10.25	377	1.75	2.50	1.43	0.00
NBIS	171.57	11-20 175.00	0.922	20.30	1,176	11-20 172.50	0.924	18.20	40	2.10	2.50	1.19	0.00
NBIS	171.57	10-23 170.00	1.071	4.75	2,652	10-23 167.50	1.072	3.45	1,135	1.30	2.50	1.92	0.00
NBIS	171.57	10-30 172.50	0.913	10.60	377	10-30 170.00	0.914	8.80	523	1.80	2.50	1.39	0.00
NBIS	171.57	11-20 170.00	0.910	17.50	182	11-20 167.50	0.909	15.55	287	1.95	2.50	1.28	-0.00
NBIS	171.57	10-23 172.50	1.073	6.05	467	10-23 170.00	1.071	4.55	2,652	1.50	2.50	1.67	-0.00
NBIS	171.57	10-23 167.50	1.072	3.70	1,135	10-23 165.00	1.070	2.59	2,969	1.11	2.50	2.25	-0.00
NBIS	171.57	11-06 170.00	0.908	12.60	103	11-06 167.50	0.894	10.15	27	2.45	2.50	1.02	-0.01
NBIS	171.57	11-20 172.50	0.924	18.95	40	11-20 170.00	0.910	16.85	182	2.10	2.50	1.19	-0.02