Bear Put Spreads — NEM
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| NEM | 113.54 | 10-09 114.00 | 1.70 | 10-09 113.00 | 0.88 | 0.82 | 1.22 | 0.09 |
| NEM | 113.54 | 10-16 113.00 | 2.69 | 10-16 112.00 | 1.79 | 0.90 | 1.11 | 0.01 |
| NEM | 113.54 | 10-23 115.00 | 5.20 | 10-23 114.00 | 4.10 | 1.10 | 0.91 | 0.01 |
| NEM | 113.54 | 10-16 114.00 | 3.30 | 10-16 113.00 | 2.20 | 1.10 | 0.91 | -0.00 |
| NEM | 113.54 | 10-09 115.00 | 2.34 | 10-09 114.00 | 1.31 | 1.03 | 0.97 | -0.01 |
| NEM | 113.54 | 10-09 113.00 | 1.25 | 10-09 112.00 | 0.53 | 0.72 | 1.39 | -0.07 |