Bear Put Spreads — NIO

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
NIO	3.54	10-16 3.50	0.07	10-16 3.00	0.00	0.07	7.14	0.32
NIO	3.54	10-23 4.00	0.52	10-23 3.50	0.06	0.46	1.09	0.21
NIO	3.54	10-16 4.50	1.03	10-16 4.00	0.45	0.58	0.86	0.11
NIO	3.54	10-23 3.50	0.12	10-23 3.00	0.00	0.12	4.17	0.08
NIO	3.54	10-30 4.50	1.03	10-30 4.00	0.27	0.76	0.66	0.07
NIO	3.54	11-06 3.50	0.16	11-06 3.00	0.01	0.15	3.33	0.06
NIO	3.54	01-15 3.00	0.17	01-15 2.50	0.03	0.14	3.57	0.05
NIO	3.54	11-13 3.50	0.18	11-13 3.00	0.02	0.16	3.13	0.03
NIO	3.54	01-15 4.00	0.70	01-15 3.50	0.32	0.38	1.32	0.01
NIO	3.54	01-15 3.50	0.36	01-15 3.00	0.13	0.23	2.17	0.00
NIO	3.54	12-17 3.50	0.79	12-17 3.00	0.34	0.45	1.11	-0.01
NIO	3.54	12-17 4.00	1.14	12-17 3.50	0.64	0.50	1.00	-0.02
NIO	3.54	12-17 4.50	1.51	12-17 4.00	0.85	0.66	0.76	-0.03
NIO	3.54	10-30 4.00	0.57	10-30 3.50	0.10	0.47	1.06	-0.03
NIO	3.54	01-15 4.50	1.11	01-15 4.00	0.65	0.46	1.09	-0.03
NIO	3.54	11-13 4.00	0.71	11-13 3.50	0.13	0.58	0.86	-0.12
NIO	3.54	11-06 4.00	0.58	11-06 3.50	0.11	0.47	1.06	-0.17
NIO	3.54	11-13 4.50	1.17	11-13 4.00	0.43	0.74	0.68	-0.19
NIO	3.54	10-16 4.00	0.54	10-16 3.50	0.06	0.48	1.04	-0.26
NIO	3.54	11-06 4.50	1.15	11-06 4.00	0.30	0.85	0.59	-0.31
NIO	3.54	10-09 4.00	0.51	10-09 3.50	0.01	0.50	1.00	-0.62
NIO	3.54	10-23 4.50	1.04	10-23 4.00	0.40	0.64	0.78	-0.63
NIO	3.54	10-09 4.50	1.02	10-09 4.00	0.42	0.60	0.83	-0.92

Save settings as