Bear Put Spreads — NU

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
NU	15.58	10-09 16.50	1.13	10-09 16.00	0.37	0.76	0.66	0.06
NU	15.58	10-23 16.00	1.16	10-23 15.50	0.41	0.75	0.67	0.03
NU	15.58	10-23 15.00	0.29	10-23 14.50	0.12	0.17	2.94	0.02
NU	15.58	10-16 16.50	1.09	10-16 16.00	0.50	0.59	0.85	0.02
NU	15.58	10-30 15.00	0.51	10-30 14.50	0.28	0.23	2.17	0.02
NU	15.58	10-16 16.00	0.69	10-16 15.50	0.32	0.37	1.35	0.01
NU	15.58	10-16 15.00	0.18	10-16 14.50	0.06	0.12	4.17	0.01
NU	15.58	11-06 15.00	0.55	11-06 14.50	0.33	0.22	2.27	0.01
NU	15.58	10-09 16.00	0.54	10-09 15.50	0.10	0.44	1.14	0.01
NU	15.58	10-16 15.50	0.44	10-16 15.00	0.16	0.28	1.79	0.00
NU	15.58	11-06 15.50	0.88	11-06 15.00	0.50	0.38	1.32	-0.00
NU	15.58	10-30 15.50	0.92	10-30 15.00	0.44	0.48	1.04	-0.01
NU	15.58	10-09 15.50	0.24	10-09 15.00	0.03	0.21	2.38	-0.01
NU	15.58	11-13 15.00	0.79	11-13 14.50	0.28	0.51	0.98	-0.02
NU	15.58	10-23 15.50	0.56	10-23 15.00	0.21	0.35	1.43	-0.04

Save settings as