Bear Put Spreads — ONDG

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
ONDG	2.05	12-18 3.00	1.40	12-18 2.00	0.05	1.35	0.74	0.44
ONDG	2.05	12-18 4.00	3.40	12-18 3.00	0.80	2.60	0.39	-0.49

Save settings as