Bear Put Spreads — OPEN

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
OPEN	2.27	10-09 2.50	0.30	10-09 2.00	0.00	0.30	1.67	0.80
OPEN	2.27	11-13 2.00	0.21	11-13 1.50	0.00	0.21	2.38	0.14
OPEN	2.27	11-06 2.50	0.39	11-06 2.00	0.05	0.34	1.47	0.06
OPEN	2.27	10-16 2.50	0.30	10-16 2.00	0.00	0.30	1.67	0.01
OPEN	2.27	11-13 2.50	0.43	11-13 2.00	0.06	0.37	1.35	-0.04
OPEN	2.27	10-23 2.50	0.42	10-23 2.00	0.02	0.40	1.25	-0.13
OPEN	2.27	10-30 2.50	0.39	10-30 2.00	0.00	0.39	1.28	-0.18
OPEN	2.27	10-30 3.00	0.90	10-30 2.50	0.20	0.70	0.71	-0.56
OPEN	2.27	10-16 3.00	0.89	10-16 2.50	0.20	0.69	0.73	-0.81
OPEN	2.27	10-09 3.00	0.95	10-09 2.50	0.18	0.77	0.65	-2.50

Save settings as