Bear Put Spreads — OVV
Data as of
DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| OVV | 63.37 | 10-16 60.00 | 0.40 | 10-16 55.00 | 0.00 | 0.40 | 12.50 | 0.08 |
| OVV | 63.37 | 01-15 55.00 | 1.80 | 01-15 50.00 | 0.30 | 1.50 | 3.33 | 0.06 |
| OVV | 63.37 | 01-21 55.00 | 6.40 | 01-21 50.00 | 3.10 | 3.30 | 1.52 | 0.03 |
| OVV | 63.37 | 08-20 65.00 | 9.90 | 08-20 60.00 | 5.70 | 4.20 | 1.19 | 0.03 |
| OVV | 63.37 | 11-20 60.00 | 2.00 | 11-20 55.00 | 0.50 | 1.50 | 3.33 | 0.03 |
| OVV | 63.37 | 10-16 65.00 | 2.60 | 10-16 60.00 | 0.10 | 2.50 | 2.00 | 0.02 |
| OVV | 63.37 | 03-19 70.00 | 10.20 | 03-19 65.00 | 6.40 | 3.80 | 1.32 | 0.02 |
| OVV | 63.37 | 01-15 60.00 | 3.40 | 01-15 55.00 | 1.40 | 2.00 | 2.50 | 0.02 |
| OVV | 63.37 | 01-21 65.00 | 11.30 | 01-21 60.00 | 7.20 | 4.10 | 1.22 | 0.01 |
| OVV | 63.37 | 04-16 65.00 | 7.70 | 04-16 60.00 | 4.30 | 3.40 | 1.47 | 0.01 |
| OVV | 63.37 | 11-20 65.00 | 4.40 | 11-20 60.00 | 1.60 | 2.80 | 1.79 | 0.01 |
| OVV | 63.37 | 03-19 60.00 | 5.10 | 03-19 55.00 | 1.95 | 3.15 | 1.59 | 0.00 |
| OVV | 63.37 | 04-16 60.00 | 5.50 | 04-16 55.00 | 2.30 | 3.20 | 1.56 | 0.00 |
| OVV | 63.37 | 03-19 65.00 | 7.60 | 03-19 60.00 | 3.80 | 3.80 | 1.32 | 0.00 |
| OVV | 63.37 | 01-15 70.00 | 9.60 | 01-15 65.00 | 5.20 | 4.40 | 1.14 | -0.00 |
| OVV | 63.37 | 01-21 60.00 | 8.60 | 01-21 55.00 | 4.90 | 3.70 | 1.35 | -0.01 |
| OVV | 63.37 | 08-20 60.00 | 7.20 | 08-20 55.00 | 3.60 | 3.60 | 1.39 | -0.01 |
| OVV | 63.37 | 01-15 65.00 | 6.00 | 01-15 60.00 | 2.90 | 3.10 | 1.61 | -0.01 |
| OVV | 63.37 | 01-21 70.00 | 14.30 | 01-21 65.00 | 9.70 | 4.60 | 1.09 | -0.02 |