Bear Put Spreads — PACB
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| PACB | 2.72 | 01-15 3.00 | 0.80 | 01-15 2.00 | 0.15 | 0.65 | 1.54 | 0.18 |
| PACB | 2.72 | 10-16 3.00 | 0.50 | 10-16 2.00 | 0.00 | 0.50 | 2.00 | 0.11 |
| PACB | 2.72 | 03-19 3.00 | 1.35 | 03-19 2.00 | 0.05 | 1.30 | 0.77 | 0.06 |
| PACB | 2.72 | 10-16 4.00 | 1.50 | 10-16 3.00 | 0.30 | 1.20 | 0.83 | 0.05 |
| PACB | 2.72 | 11-20 3.00 | 0.85 | 11-20 2.00 | 0.10 | 0.75 | 1.33 | -0.15 |
| PACB | 2.72 | 03-19 4.00 | 2.05 | 03-19 3.00 | 0.60 | 1.45 | 0.69 | -0.24 |