Bear Put Spreads — PALL
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| PALL | 20.30 | 10-16 21.00 | 0.90 | 10-16 20.00 | 0.25 | 0.65 | 1.54 | 0.05 |
| PALL | 20.30 | 10-16 20.00 | 0.30 | 10-16 19.00 | 0.00 | 0.30 | 3.33 | 0.05 |
| PALL | 20.30 | 11-20 21.00 | 1.45 | 11-20 20.00 | 0.70 | 0.75 | 1.33 | 0.05 |
| PALL | 20.30 | 03-19 19.00 | 1.35 | 03-19 18.00 | 0.90 | 0.45 | 2.22 | 0.03 |
| PALL | 20.30 | 12-18 22.00 | 2.70 | 12-18 21.00 | 1.25 | 1.45 | 0.69 | 0.02 |
| PALL | 20.30 | 03-19 20.00 | 1.95 | 03-19 19.00 | 1.25 | 0.70 | 1.43 | 0.01 |
| PALL | 20.30 | 03-19 21.00 | 2.55 | 03-19 20.00 | 1.50 | 1.05 | 0.95 | 0.00 |
| PALL | 20.30 | 12-18 21.00 | 1.85 | 12-18 20.00 | 0.80 | 1.05 | 0.95 | -0.01 |
| PALL | 20.30 | 11-20 22.00 | 2.35 | 11-20 21.00 | 1.00 | 1.35 | 0.74 | -0.04 |
| PALL | 20.30 | 03-19 22.00 | 3.20 | 03-19 21.00 | 2.05 | 1.15 | 0.87 | -0.05 |
| PALL | 20.30 | 10-16 22.00 | 2.10 | 10-16 21.00 | 0.60 | 1.50 | 0.67 | -0.07 |