Bear Put Spreads — PCT

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
PCT	3.80	11-06 4.00	0.65	11-06 3.50	0.20	0.45	1.11	0.24
PCT	3.80	10-16 4.50	0.90	10-16 4.00	0.30	0.60	0.83	0.14
PCT	3.80	11-13 4.00	0.70	11-13 3.50	0.25	0.45	1.11	0.12
PCT	3.80	10-23 4.00	0.50	10-23 3.50	0.15	0.35	1.43	0.10
PCT	3.80	10-30 4.50	1.10	10-30 4.00	0.45	0.65	0.77	0.01
PCT	3.80	10-16 4.00	0.40	10-16 3.50	0.05	0.35	1.43	-0.02
PCT	3.80	11-13 4.50	1.05	11-13 4.00	0.50	0.55	0.91	-0.06
PCT	3.80	10-30 4.00	0.60	10-30 3.50	0.15	0.45	1.11	-0.10
PCT	3.80	11-06 4.50	1.15	11-06 4.00	0.50	0.65	0.77	-0.19
PCT	3.80	10-23 4.50	1.05	10-23 4.00	0.35	0.70	0.71	-0.38

Save settings as