Bear Put Spreads — PL

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
PL	17.75	10-16 17.00	0.50	10-16 16.50	0.20	0.30	1.67	0.03
PL	17.75	10-23 18.00	1.25	10-23 17.50	0.70	0.55	0.91	0.03
PL	17.75	10-16 18.00	1.00	10-16 17.50	0.55	0.45	1.11	0.03
PL	17.75	10-16 18.50	1.35	10-16 18.00	0.80	0.55	0.91	-0.01
PL	17.75	10-09 17.50	0.35	10-09 17.00	0.10	0.25	2.00	-0.02
PL	17.75	10-16 17.50	0.70	10-16 17.00	0.35	0.35	1.43	-0.04
PL	17.75	10-23 18.50	1.75	10-23 18.00	1.05	0.70	0.71	-0.07

Save settings as