Bear Put Spreads — PMT

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Premium	Spread Ratio	Net IVol
PMT	7.90	04-16 12.50	5.60	04-16 10.00	2.10	3.50	0.71	-0.03
PMT	7.90	04-16 10.00	3.50	04-16 7.50	0.45	3.05	0.82	-0.25
PMT	7.90	01-15 10.00	2.90	01-15 7.50	0.50	2.40	1.04	-0.27
PMT	7.90	12-18 12.50	5.40	12-18 10.00	2.00	3.40	0.74	-0.28
PMT	7.90	01-15 12.50	5.70	01-15 10.00	2.65	3.05	0.82	-0.30
PMT	7.90	12-18 10.00	3.00	12-18 7.50	0.10	2.90	0.86	-0.39
PMT	7.90	11-20 10.00	3.50	11-20 7.50	0.10	3.40	0.74	-0.71
PMT	7.90	10-16 12.50	5.20	10-16 10.00	2.45	2.75	0.91	-1.16
PMT	7.90	10-16 10.00	2.65	10-16 7.50	0.15	2.50	1.00	-1.31

Save settings as