Bear Put Spreads — PYXS
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| PYXS | 2.01 | 10-16 5.00 | 3.50 | 10-16 2.50 | 0.35 | 3.15 | 0.79 | 0.35 |
| PYXS | 2.01 | 04-16 5.00 | 3.80 | 04-16 2.50 | 0.70 | 3.10 | 0.81 | 0.14 |
| PYXS | 2.01 | 11-20 5.00 | 3.60 | 11-20 2.50 | 0.45 | 3.15 | 0.79 | -0.18 |
| PYXS | 2.01 | 01-15 5.00 | 3.70 | 01-15 2.50 | 0.55 | 3.15 | 0.79 | -0.30 |
| PYXS | 2.01 | 10-16 2.50 | 0.65 | 10-16 2.00 | 0.05 | 0.60 | 0.83 | -0.67 |