Bear Put Spreads — QQQI
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| QQQI | 56.61 | 10-16 57.00 | 0.60 | 10-16 56.00 | 0.20 | 0.40 | 2.50 | 0.04 |
| QQQI | 56.61 | 10-16 56.00 | 0.25 | 10-16 55.00 | 0.05 | 0.20 | 5.00 | 0.02 |
| QQQI | 56.61 | 10-16 58.00 | 1.75 | 10-16 57.00 | 0.55 | 1.20 | 0.83 | 0.01 |
| QQQI | 56.61 | 11-20 55.00 | 0.90 | 11-20 54.00 | 0.55 | 0.35 | 2.86 | 0.01 |
| QQQI | 56.61 | 11-20 56.00 | 1.35 | 11-20 55.00 | 0.85 | 0.50 | 2.00 | -0.00 |
| QQQI | 56.61 | 11-20 57.00 | 1.90 | 11-20 56.00 | 1.15 | 0.75 | 1.33 | -0.01 |
| QQQI | 56.61 | 11-20 58.00 | 3.10 | 11-20 57.00 | 1.65 | 1.45 | 0.69 | -0.02 |