Bear Put Spreads — RAM
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Premium | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| RAM | 13.49 | 12-18 13.00 | 2.00 | 12-18 12.00 | 1.30 | 0.70 | 1.43 | 0.07 |
| RAM | 13.49 | 11-20 12.00 | 1.10 | 11-20 11.00 | 0.60 | 0.50 | 2.00 | 0.05 |
| RAM | 13.49 | 12-18 14.00 | 2.60 | 12-18 13.00 | 1.85 | 0.75 | 1.33 | 0.01 |
| RAM | 13.49 | 11-20 15.00 | 2.95 | 11-20 14.00 | 1.90 | 1.05 | 0.95 | -0.00 |
| RAM | 13.49 | 10-16 14.00 | 1.20 | 10-16 13.00 | 0.50 | 0.70 | 1.43 | -0.01 |
| RAM | 13.49 | 10-16 12.00 | 0.25 | 10-16 11.00 | 0.05 | 0.20 | 5.00 | -0.02 |
| RAM | 13.49 | 10-16 13.00 | 0.60 | 10-16 12.00 | 0.20 | 0.40 | 2.50 | -0.02 |
| RAM | 13.49 | 11-20 13.00 | 1.55 | 11-20 12.00 | 0.95 | 0.60 | 1.67 | -0.02 |
| RAM | 13.49 | 12-18 15.00 | 3.40 | 12-18 14.00 | 2.20 | 1.20 | 0.83 | -0.02 |
| RAM | 13.49 | 10-16 15.00 | 1.90 | 10-16 14.00 | 1.00 | 0.90 | 1.11 | -0.02 |
| RAM | 13.49 | 03-19 14.00 | 3.90 | 03-19 13.00 | 2.80 | 1.10 | 0.91 | -0.02 |
| RAM | 13.49 | 11-20 14.00 | 2.30 | 11-20 13.00 | 1.45 | 0.85 | 1.18 | -0.04 |
| RAM | 13.49 | 12-18 12.00 | 1.70 | 12-18 11.00 | 0.95 | 0.75 | 1.33 | -0.05 |
| RAM | 13.49 | 03-19 15.00 | 4.80 | 03-19 14.00 | 3.60 | 1.20 | 0.83 | -0.08 |