Bear Put Spreads — RF

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Spread width min

Spread width max

Sort by

Rows

One row per underlying

Save screen as

														P&L chart
RF	27.20	11-20 28.00	0.178	1.25	3	11-20 27.00	0.240	0.60	15	0.65	1.00	1.54	0.06
RF	27.20	11-20 26.00	0.267	0.40	39	11-20 25.00	0.307	0.15	24	0.25	1.00	4.00	0.04
RF	27.20	12-18 29.00	0.255	2.45	0	12-18 28.00	0.287	1.15	0	1.30	1.00	0.77	0.03
RF	27.20	11-20 27.00	0.240	0.80	15	11-20 26.00	0.267	0.35	39	0.45	1.00	2.22	0.03
RF	27.20	12-18 27.00	0.240	1.25	25	12-18 26.00	0.258	0.35	0	0.90	1.00	1.11	0.02
RF	27.20	01-15 27.00	0.260	1.45	1	01-15 26.00	0.257	0.50	0	0.95	1.00	1.05	-0.00
RF	27.20	11-20 29.00	0.208	2.05	40	11-20 28.00	0.178	0.95	3	1.10	1.00	0.91	-0.03